Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.814,93 +324,76 (+0,84%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.253,76 +170,71 (+0,26%) CMC Crypto 200
1.524,30 +50,56 (+3,43%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1895.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 73 | 2,141 |
| - | - | - | - | - | 2024-06-13 | 3.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 1.22 | -0.59 | -32.60% | 1 | 352 |
| - | - | - | - | - | 2024-06-18 | 2.13 | 0.00 | - | 1 | 1 |
| 118.44 | 0.00 | - | - | 4 | 2024-06-21 | 2.20 | -1.26 | -36.42% | 3 | 1,340 |
| - | - | - | - | - | 2024-06-26 | 5.07 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-28 | 3.34 | -0.67 | -16.71% | 19 | 275 |
| 188.29 | 0.00 | - | - | 1 | 2024-07-05 | 4.50 | -2.96 | -39.68% | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 9.38 | 0.00 | - | 1 | 1 |
| 183.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 11.30 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 2024-08-16 | 17.50 | 0.00 | - | 1 | 15 |
